일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,340	50	+ 0.95%	475,035	2,530
06.14	5,290	70	- 1.31%	936,096	4,976
06.13	5,360	10	- 0.19%	1,116,003	6,005
06.12	5,370	50	+ 0.94%	592,323	3,164
06.11	5,320	100	- 1.85%	689,018	3,693
06.10	5,420	40	- 0.73%	453,488	2,457
06.07	5,460	10	+ 0.18%	607,745	3,342
06.05	5,450	120	+ 2.25%	1,176,500	6,482
06.04	5,330	120	- 2.20%	659,123	3,551
06.03	5,450	50	+ 0.93%	442,330	2,402