| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,060 | 1,030 | + 17.08% | 7,154,659 | 50,321 |
| 03.04 | 6,030 | 1,020 | - 14.47% | 8,347,874 | 55,108 |
| 03.03 | 7,050 | 850 | - 10.76% | 8,358,698 | 62,622 |
| 02.27 | 7,900 | 440 | - 5.28% | 12,806,738 | 101,703 |
| 02.26 | 8,340 | 1,170 | + 16.32% | 54,506,672 | 441,316 |
| 02.25 | 7,170 | 150 | - 2.05% | 3,029,068 | 21,869 |
| 02.24 | 7,320 | 200 | + 2.81% | 7,776,691 | 57,321 |
| 02.23 | 7,120 | 190 | - 2.60% | 3,019,096 | 21,687 |
| 02.20 | 7,310 | 160 | - 2.14% | 3,677,818 | 27,009 |
| 02.19 | 7,470 | 390 | + 5.51% | 9,133,272 | 67,594 |