| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,080 | 70 | - 0.98% | 4,006,160 | 28,352 |
| 02.12 | 7,150 | 0 | 0.00% | 5,836,375 | 40,461 |
| 02.11 | 7,150 | 40 | - 0.56% | 1,817,953 | 13,052 |
| 02.10 | 7,190 | 280 | - 3.75% | 2,770,807 | 20,332 |
| 02.09 | 7,470 | 580 | + 8.42% | 6,060,931 | 45,760 |
| 02.06 | 6,890 | 60 | - 0.86% | 2,767,318 | 18,578 |
| 02.05 | 6,950 | 370 | - 5.06% | 2,683,013 | 18,787 |
| 02.04 | 7,320 | 240 | - 3.18% | 3,925,402 | 28,715 |
| 02.03 | 7,560 | 590 | + 8.47% | 6,578,354 | 48,598 |
| 02.02 | 6,970 | 870 | - 11.10% | 6,929,981 | 50,261 |