일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,685	30	+ 0.82%	457,727	1,702
10.10	3,655	75	- 2.01%	544,482	2,004
10.08	3,730	0	0.00%	261,233	968
10.07	3,730	70	+ 1.91%	357,041	1,322
10.04	3,660	0	0.00%	313,072	1,151
10.02	3,660	65	- 1.75%	412,833	1,515
09.30	3,725	55	- 1.46%	388,044	1,457
09.27	3,780	0	0.00%	785,279	3,001
09.26	3,780	170	+ 4.71%	1,691,270	6,396
09.25	3,610	15	- 0.41%	531,969	1,946