| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,840 | 980 | + 14.29% | 27,112,299 | 208,389 |
| 01.29 | 6,860 | 560 | + 8.89% | 11,491,474 | 79,388 |
| 01.28 | 6,300 | 490 | + 8.43% | 8,391,651 | 51,178 |
| 01.27 | 5,810 | 330 | + 6.02% | 5,170,507 | 29,308 |
| 01.26 | 5,480 | 250 | + 4.78% | 2,698,569 | 14,606 |
| 01.23 | 5,230 | 70 | - 1.32% | 1,313,685 | 6,872 |
| 01.22 | 5,300 | 100 | + 1.92% | 1,628,549 | 8,648 |
| 01.21 | 5,200 | 50 | - 0.95% | 1,598,001 | 8,300 |
| 01.20 | 5,250 | 170 | - 3.14% | 1,485,923 | 7,827 |
| 01.19 | 5,420 | 90 | - 1.63% | 1,602,818 | 8,647 |