일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,780	0	0.00%	785,279	3,001
09.26	3,780	170	+ 4.71%	1,691,270	6,396
09.25	3,610	15	- 0.41%	531,969	1,946
09.24	3,625	25	+ 0.69%	339,975	1,226
09.23	3,600	5	- 0.14%	346,559	1,257
09.20	3,605	55	- 1.50%	563,046	2,063
09.19	3,660	35	+ 0.97%	507,592	1,839
09.13	3,625	70	- 1.89%	449,005	1,638
09.12	3,695	135	+ 3.79%	1,297,648	4,811
09.11	3,560	100	+ 2.89%	2,653,337	9,720