| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,420 | 90 | - 1.63% | 1,602,818 | 8,647 |
| 01.16 | 5,510 | 40 | + 0.73% | 2,775,687 | 15,482 |
| 01.15 | 5,470 | 30 | + 0.55% | 2,389,881 | 12,815 |
| 01.14 | 5,440 | 10 | - 0.18% | 1,474,801 | 7,997 |
| 01.13 | 5,450 | 100 | - 1.80% | 2,000,040 | 10,851 |
| 01.12 | 5,550 | 60 | + 1.09% | 2,860,006 | 16,088 |
| 01.09 | 5,490 | 240 | - 4.19% | 2,596,970 | 14,344 |
| 01.08 | 5,730 | 70 | - 1.21% | 4,219,994 | 24,522 |
| 01.07 | 5,800 | 170 | + 3.02% | 19,469,111 | 119,531 |
| 01.06 | 5,630 | 90 | - 1.57% | 4,021,995 | 22,168 |