| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,720 | 850 | + 17.45% | 13,180,334 | 76,324 |
| 01.02 | 4,870 | 295 | + 6.45% | 3,066,126 | 14,546 |
| 12.30 | 4,575 | 35 | + 0.77% | 2,251,606 | 10,443 |
| 12.29 | 4,540 | 180 | + 4.13% | 1,493,758 | 6,684 |
| 12.26 | 4,360 | 160 | + 3.81% | 1,031,127 | 4,458 |
| 12.24 | 4,200 | 175 | - 4.00% | 640,898 | 2,738 |
| 12.23 | 4,375 | 160 | + 3.80% | 1,761,768 | 7,763 |
| 12.22 | 4,215 | 275 | + 6.98% | 881,464 | 3,675 |
| 12.19 | 3,940 | 10 | - 0.25% | 299,516 | 1,188 |
| 12.18 | 3,950 | 90 | - 2.23% | 266,664 | 1,059 |