일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,560	35	- 0.97%	565,037	2,029
09.04	3,595	235	- 6.14%	917,318	3,339
09.03	3,830	100	- 2.55%	470,245	1,825
09.02	3,930	40	- 1.01%	367,003	1,440
08.30	3,970	10	+ 0.25%	248,243	985
08.29	3,960	105	- 2.58%	485,969	1,915
08.28	4,065	50	+ 1.25%	420,008	1,689
08.27	4,015	5	- 0.12%	347,904	1,387
08.26	4,020	55	- 1.35%	333,377	1,353
08.23	4,075	70	- 1.69%	370,134	1,505