일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,145	5	- 0.12%	388,029	1,602
08.21	4,150	50	- 1.19%	226,535	940
08.20	4,200	100	+ 2.44%	371,937	1,560
08.19	4,100	75	- 1.80%	315,918	1,307
08.16	4,175	25	+ 0.60%	419,982	1,760
08.14	4,150	90	+ 2.22%	485,478	2,019
08.13	4,060	140	- 3.33%	880,552	3,576
08.12	4,200	105	+ 2.56%	524,236	2,190
08.09	4,095	25	+ 0.61%	872,184	3,590
08.08	4,070	40	+ 0.99%	700,942	2,820