일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,040	120	+ 3.06%	298,591	1,186
12.16	3,920	105	- 2.61%	379,845	1,500
12.15	4,025	115	- 2.78%	336,377	1,354
12.12	4,140	20	+ 0.49%	1,588,522	6,551
12.11	4,120	10	+ 0.24%	675,333	2,764
12.10	4,110	80	- 1.91%	423,559	1,745
12.09	4,190	75	- 1.76%	357,945	1,503
12.08	4,265	10	- 0.23%	416,562	1,765
12.05	4,275	10	+ 0.23%	436,553	1,855
12.04	4,265	120	- 2.74%	645,409	2,742