| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,770 | 55 | + 1.17% | 293,354 | 1,393 |
| 07.26 | 4,715 | 15 | + 0.32% | 378,210 | 1,786 |
| 07.25 | 4,700 | 70 | - 1.47% | 590,629 | 2,770 |
| 07.24 | 4,770 | 40 | - 0.83% | 444,852 | 2,130 |
| 07.23 | 4,810 | 40 | - 0.83% | 466,002 | 2,263 |
| 07.22 | 4,850 | 95 | - 1.92% | 639,067 | 3,106 |
| 07.19 | 4,945 | 175 | - 3.42% | 699,522 | 3,479 |
| 07.18 | 5,120 | 90 | + 1.79% | 999,108 | 4,972 |
| 07.17 | 5,030 | 150 | - 2.90% | 811,234 | 4,137 |
| 07.16 | 5,180 | 10 | - 0.19% | 414,614 | 2,143 |