일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,965	205	- 4.92%	813,453	3,253
11.18	4,170	185	- 4.25%	721,034	3,032
11.17	4,355	95	+ 2.23%	541,572	2,351
11.14	4,260	610	- 12.53%	1,550,213	6,768
11.13	4,870	185	+ 3.95%	1,946,449	8,920
11.12	4,685	175	+ 3.88%	1,534,592	7,086
11.11	4,510	135	+ 3.09%	1,038,433	4,688
11.10	4,375	110	+ 2.58%	889,527	3,796
11.07	4,265	245	- 5.43%	1,159,225	4,986
11.06	4,510	160	+ 3.68%	2,309,112	10,510