일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,270	130	+ 0.99%	12,617	169
03.19	13,140	90	- 0.68%	8,256	108
03.18	13,230	80	- 0.60%	14,222	188
03.17	13,310	90	+ 0.68%	9,530	126
03.16	13,220	260	- 1.93%	8,829	117
03.13	13,480	170	+ 1.28%	6,590	88
03.12	13,310	10	+ 0.08%	6,439	86
03.11	13,300	20	- 0.15%	8,259	111
03.10	13,320	10	- 0.08%	7,253	97
03.09	13,330	320	- 2.34%	10,382	137