일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,040	10	- 0.09%	7,831	87
07.12	11,050	10	- 0.09%	27,842	307
07.11	11,060	100	- 0.90%	34,356	380
07.10	11,160	0	0.00%	11,812	131
07.09	11,160	50	- 0.45%	9,925	111
07.08	11,210	110	+ 0.99%	9,163	102
07.05	11,100	70	- 0.63%	13,388	149
07.04	11,170	60	+ 0.54%	10,499	117
07.03	11,110	160	- 1.42%	53,039	593
07.02	11,270	270	- 2.34%	51,986	589