일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,540	80	- 0.69%	27,850	321
06.28	11,620	10	+ 0.09%	13,937	162
06.27	11,610	80	- 0.68%	11,628	135
06.26	11,690	250	+ 2.19%	32,720	380
06.25	11,440	10	- 0.09%	17,480	201
06.24	11,450	140	- 1.21%	36,272	416
06.21	11,590	70	- 0.60%	21,947	254
06.20	11,660	110	+ 0.95%	17,200	199
06.19	11,550	70	- 0.60%	64,822	747
06.18	11,620	80	- 0.68%	25,024	292