일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,700	0	0.00%	28,019	328
06.14	11,700	110	- 0.93%	44,457	522
06.13	11,810	40	- 0.34%	37,648	444
06.12	11,850	70	- 0.59%	24,556	291
06.11	11,920	20	- 0.17%	22,852	272
06.10	11,940	50	+ 0.42%	23,409	278
06.07	11,890	60	- 0.50%	31,785	377
06.05	11,950	40	- 0.33%	46,446	549
06.04	11,990	90	+ 0.76%	51,876	619
06.03	11,900	260	+ 2.23%	58,295	692