일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,640	190	- 1.61%	67,533	790
05.30	11,830	110	- 0.92%	36,014	425
05.29	11,940	50	- 0.42%	39,690	474
05.28	11,990	40	- 0.33%	85,725	1,024