일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,220	830	- 5.17%	187,963	2,925
11.12	16,050	280	- 1.72%	240,449	3,950
11.11	16,330	580	- 3.43%	143,136	2,332
11.08	16,910	140	+ 0.84%	155,351	2,656
11.07	16,770	340	- 1.99%	181,833	3,047
11.06	17,110	320	- 1.84%	334,729	5,796
11.05	17,430	480	- 2.68%	443,419	7,885
11.04	17,910	490	- 2.66%	328,838	6,024
11.01	18,400	900	- 4.66%	319,816	6,165
10.31	19,300	300	+ 1.58%	1,605,218	32,237