일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,490	980	+ 7.83%	25,954	345
03.04	12,510	1,390	- 10.00%	59,016	772
03.03	13,900	270	- 1.91%	37,251	525
02.27	14,170	0	0.00%	19,929	285
02.26	14,170	450	- 3.08%	34,143	489
02.25	14,620	120	+ 0.83%	29,373	427
02.24	14,500	40	+ 0.28%	23,858	346
02.23	14,460	310	+ 2.19%	33,978	490
02.20	14,150	170	+ 1.22%	29,387	413
02.19	13,980	130	+ 0.94%	15,077	210