일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,980	130	+ 0.94%	15,077	210
02.13	13,850	90	- 0.65%	12,282	170
02.12	13,940	0	0.00%	10,881	152
02.11	13,940	40	+ 0.29%	15,934	221
02.10	13,900	230	+ 1.68%	17,496	241
02.09	13,670	170	+ 1.26%	10,944	149
02.06	13,500	160	- 1.17%	21,303	285
02.05	13,660	150	- 1.09%	12,517	171
02.04	13,810	230	+ 1.69%	19,578	269
02.03	13,580	60	+ 0.44%	24,391	328