일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,000	2,600	- 12.04%	564,181	11,378
10.29	21,600	1,200	- 5.26%	915,494	21,091
10.28	22,800	100	+ 0.44%	1,779,903	42,909
10.25	22,700	3,300	- 12.69%	2,863,743	81,348
10.24	26,000	6,000	+ 30.00%	1,584,684	38,754
10.23	20,000	500	- 2.44%	372,282	7,436
10.22	20,500	4,350	- 17.51%	458,173	9,914
10.21	24,850	2,200	+ 9.71%	1,588,312	40,569
10.18	22,650	8,200	- 26.58%	720,058	18,130
10.17	30,850	2,150	+ 7.49%	2,088,959	64,060