일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 28,700 | 650 | + 2.32% | 541,497 | 15,505 |
10.15 | 28,050 | 2,700 | - 8.78% | 1,029,924 | 29,268 |
10.14 | 30,750 | 1,550 | + 5.31% | 1,932,550 | 59,398 |
10.11 | 29,200 | 2,050 | - 6.56% | 1,728,251 | 50,892 |
10.10 | 31,250 | 2,550 | - 7.54% | 1,822,998 | 55,539 |
10.08 | 33,800 | 900 | - 2.59% | 1,791,217 | 61,020 |
10.07 | 34,700 | 2,850 | + 8.95% | 3,569,948 | 123,707 |
10.04 | 31,850 | 6,400 | + 25.15% | 4,534,093 | 139,443 |
10.02 | 25,450 | 150 | + 0.59% | 2,981,212 | 78,896 |
09.30 | 25,300 | 50 | + 0.20% | 1,138,626 | 29,077 |