일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 28,700 650 + 2.32% 541,497 15,505
10.15 28,050 2,700 - 8.78% 1,029,924 29,268
10.14 30,750 1,550 + 5.31% 1,932,550 59,398
10.11 29,200 2,050 - 6.56% 1,728,251 50,892
10.10 31,250 2,550 - 7.54% 1,822,998 55,539
10.08 33,800 900 - 2.59% 1,791,217 61,020
10.07 34,700 2,850 + 8.95% 3,569,948 123,707
10.04 31,850 6,400 + 25.15% 4,534,093 139,443
10.02 25,450 150 + 0.59% 2,981,212 78,896
09.30 25,300 50 + 0.20% 1,138,626 29,077