일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	25,250	300	+ 1.20%	1,076,062	27,441
09.26	24,950	2,200	+ 9.67%	2,391,489	59,479
09.25	22,750	1,500	+ 7.06%	1,580,641	35,096
09.24	21,250	150	- 0.70%	1,038,474	22,101
09.23	21,400	850	+ 4.14%	4,382,639	92,556
09.20	20,550	4,720	+ 29.82%	781,889	16,068
09.19	15,830	3,650	+ 29.97%	71,793	1,136
09.13	12,180	2,810	+ 29.99%	309,674	3,772
09.12	9,370	200	+ 2.18%	8,672	81
09.11	9,170	70	- 0.76%	43,727	402