일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,240	50	- 0.54%	15,536	144
09.09	9,290	50	- 0.54%	65,311	603
09.06	9,340	30	- 0.32%	21,096	196
09.05	9,370	30	+ 0.32%	30,275	284
09.04	9,340	160	- 1.68%	31,464	294
09.03	9,500	170	+ 1.82%	28,892	274
09.02	9,330	120	+ 1.30%	40,246	374
08.30	9,210	60	+ 0.66%	25,790	237
08.29	9,150	160	- 1.72%	30,080	277
08.28	9,310	130	- 1.38%	27,600	258