일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,440	30	+ 0.32%	18,126	170
08.26	9,410	20	- 0.21%	15,236	144
08.23	9,430	10	- 0.11%	24,305	228
08.22	9,440	30	- 0.32%	27,348	258
08.21	9,470	70	+ 0.75%	31,634	298
08.20	9,400	140	+ 1.51%	30,510	287
08.19	9,260	60	- 0.64%	21,924	203
08.16	9,320	100	+ 1.09%	34,064	317
08.14	9,220	110	+ 1.21%	27,454	252
08.13	9,110	30	- 0.33%	24,852	225