일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,140	40	+ 0.44%	27,220	249
08.09	9,100	490	- 5.11%	290,897	2,658
08.08	9,590	70	+ 0.74%	28,521	272
08.07	9,520	480	+ 5.31%	94,395	884
08.06	9,040	60	+ 0.67%	290,018	2,624
08.05	8,980	1,160	- 11.44%	326,735	3,019
08.02	10,140	350	- 3.34%	35,468	362
08.01	10,490	170	+ 1.65%	20,752	217
07.31	10,320	180	- 1.71%	48,231	496
07.30	10,500	170	- 1.59%	12,290	130