일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,670	180	+ 1.72%	68,221	735
07.26	10,490	210	+ 2.04%	14,678	153
07.25	10,280	180	- 1.72%	28,734	295
07.24	10,460	20	- 0.19%	9,777	103
07.23	10,480	130	+ 1.26%	61,812	648
07.22	10,350	580	- 5.31%	70,782	752
07.19	10,930	120	- 1.09%	20,006	219
07.18	11,050	80	- 0.72%	37,097	407
07.17	11,130	110	- 0.98%	15,628	174
07.16	11,240	200	+ 1.81%	34,989	391