일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	228,000	7,000	+ 3.17%	93,495	21,332
03.19	221,000	9,000	- 3.91%	100,704	22,192
03.18	230,000	5,500	+ 2.45%	83,374	19,080
03.17	224,500	1,500	- 0.66%	112,521	25,129
03.16	226,000	2,500	- 1.09%	99,839	22,894
03.13	228,500	16,500	+ 7.78%	217,745	48,988
03.12	212,000	2,000	+ 0.95%	143,984	30,483
03.11	210,000	9,500	- 4.33%	142,785	30,571
03.10	219,500	6,000	+ 2.81%	139,256	30,992
03.09	213,500	1,000	- 0.47%	151,980	31,555