일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	164,800	1,800	+ 1.10%	93,294	15,472
03.13	163,000	5,200	+ 3.30%	175,589	28,510
03.12	157,800	1,500	- 0.94%	110,303	17,463
03.11	159,300	3,300	- 2.03%	70,099	11,140
03.10	162,600	1,300	+ 0.81%	61,804	10,043
03.07	161,300	3,000	- 1.83%	67,532	10,946
03.06	164,300	2,700	+ 1.67%	70,895	11,558
03.05	161,600	2,900	- 1.76%	135,540	22,066
03.04	164,500	5,600	- 3.29%	115,277	19,176
02.28	170,100	7,400	- 4.17%	146,260	25,025