일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	170,800	2,100	- 1.22%	65,327	11,154
02.14	172,900	1,700	+ 0.99%	82,468	14,300
02.13	171,200	2,900	- 1.67%	152,187	26,009
02.12	174,100	6,300	- 3.49%	152,360	26,981
02.11	180,400	7,000	+ 4.04%	101,103	18,086
02.10	173,400	1,900	+ 1.11%	74,422	12,975
02.07	171,500	1,400	- 0.81%	39,310	6,759
02.06	172,900	600	- 0.35%	51,629	8,922
02.05	173,500	5,200	+ 3.09%	83,870	14,467
02.04	168,300	1,600	- 0.94%	75,532	12,839