일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	202,000	2,500	- 1.22%	110,768	22,323
11.14	204,500	0	0.00%	86,340	17,651
11.13	204,500	1,000	- 0.49%	55,302	11,310
11.12	205,500	3,500	- 1.68%	111,108	22,794
11.11	209,000	3,500	- 1.65%	55,332	11,571
11.08	212,500	4,000	- 1.85%	66,253	14,080
11.07	216,500	9,000	- 3.99%	87,898	19,218
11.06	225,500	2,500	+ 1.12%	129,861	29,421
11.05	223,000	3,500	+ 1.60%	196,012	42,778
11.04	219,500	2,500	+ 1.15%	57,998	12,608