일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	214,500	6,000	- 2.72%	121,618	25,987
11.04	220,500	4,000	- 1.78%	113,968	25,256
11.03	224,500	4,000	+ 1.81%	122,036	27,659
10.31	220,500	1,000	- 0.45%	76,702	17,033
10.30	221,500	500	+ 0.23%	107,840	23,984
10.29	221,000	3,500	+ 1.61%	108,325	23,896
10.28	217,500	4,500	+ 2.11%	177,874	39,110
10.27	213,000	9,500	+ 4.67%	117,352	24,784
10.24	203,500	0	0.00%	80,348	16,499
10.23	203,500	3,000	- 1.45%	63,362	12,980