일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	184,100	4,200	+ 2.34%	163,557	30,369
06.28	179,900	1,100	- 0.61%	87,142	15,770
06.27	181,000	5,500	- 2.95%	119,600	21,645
06.26	186,500	13,300	- 6.66%	167,804	31,793
06.25	199,800	13,800	+ 7.42%	145,673	28,706
06.24	186,000	9,300	- 4.76%	90,195	17,150
06.21	195,300	1,800	+ 0.93%	92,723	17,910
06.20	193,500	3,600	+ 1.90%	99,750	19,392
06.19	189,900	6,000	+ 3.26%	88,381	16,643
06.18	183,900	1,900	- 1.02%	70,428	12,919