일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	217,000	500	- 0.23%	46,308	9,964
10.31	217,500	500	- 0.23%	59,459	12,802
10.30	218,000	4,000	+ 1.87%	84,867	18,536
10.29	214,000	3,500	+ 1.66%	85,123	18,228
10.28	210,500	3,000	- 1.41%	143,584	30,717
10.25	213,500	3,000	+ 1.43%	133,010	28,561
10.24	210,500	0	0.00%	69,627	14,495
10.23	210,500	14,200	+ 7.23%	188,904	38,461
10.22	196,300	4,200	- 2.10%	114,318	22,394
10.21	200,500	7,400	+ 3.83%	169,322	33,542