일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	185,800	2,500	+ 1.36%	61,796	11,400
06.14	183,300	3,300	- 1.77%	84,546	15,588
06.13	186,600	700	+ 0.38%	136,022	25,658
06.12	185,900	1,100	- 0.59%	85,062	15,745
06.11	187,000	1,000	- 0.53%	49,009	9,247
06.10	188,000	7,200	- 3.69%	95,273	17,995
06.07	195,200	300	+ 0.15%	69,293	13,685
06.05	194,900	1,900	+ 0.98%	62,726	12,232
06.04	193,000	1,500	- 0.77%	45,444	8,840
06.03	194,500	4,200	+ 2.21%	65,287	12,677