일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	206,500	1,000	- 0.48%	130,975	27,125
07.09	207,500	2,000	- 0.96%	128,698	27,182
07.08	209,500	5,000	+ 2.45%	68,566	14,420
07.07	204,500	2,500	- 1.21%	47,728	9,775
07.04	207,000	1,500	+ 0.73%	86,493	18,010
07.03	205,500	4,000	+ 1.99%	75,906	15,652
07.02	201,500	3,000	- 1.47%	87,172	17,538
07.01	204,500	2,000	- 0.97%	78,503	16,135
06.30	206,500	20,800	+ 11.20%	292,055	59,923
06.27	185,700	2,500	- 1.33%	72,135	13,376