일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	190,300	2,000	- 1.04%	139,073	26,744
05.30	192,300	2,000	- 1.03%	63,288	12,290
05.29	194,300	1,100	- 0.56%	84,163	16,420
05.28	195,400	14,100	- 6.73%	195,165	38,922