일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	204,500	8,900	+ 4.55%	139,083	28,410
03.04	195,600	23,900	- 10.89%	205,927	42,124
03.03	219,500	11,500	- 4.98%	144,681	32,561
02.27	231,000	500	- 0.22%	137,524	31,612
02.26	231,500	6,000	- 2.53%	208,361	49,540
02.25	237,500	7,500	+ 3.26%	133,754	31,328
02.24	230,000	500	+ 0.22%	90,691	20,851
02.23	229,500	2,500	- 1.08%	88,737	20,419
02.20	232,000	5,000	+ 2.20%	145,049	33,534
02.19	227,000	15,000	+ 7.08%	197,406	43,735