일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	212,000	3,000	- 1.40%	86,355	18,261
12.04	215,000	1,000	- 0.46%	125,389	26,707
12.03	216,000	7,000	+ 3.35%	130,329	27,778
12.02	209,000	6,000	+ 2.96%	99,473	20,617
12.01	203,000	7,000	- 3.33%	130,481	26,519
11.28	210,000	3,500	- 1.64%	125,187	26,374
11.27	213,500	0	0.00%	134,372	28,677
11.26	213,500	5,500	+ 2.64%	382,907	83,516
11.25	208,000	5,500	+ 2.72%	224,121	46,252
11.24	202,500	11,200	+ 5.86%	583,399	119,450