일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	227,000	15,000	+ 7.08%	197,406	43,735
02.13	212,000	3,500	- 1.62%	104,216	22,194
02.12	215,500	2,000	+ 0.94%	197,703	42,302
02.11	213,500	10,000	+ 4.91%	318,850	68,591
02.10	203,500	500	+ 0.25%	216,019	44,363
02.09	203,000	13,500	- 6.24%	461,066	93,813
02.06	216,500	6,000	+ 2.85%	170,681	36,229
02.05	210,500	3,500	- 1.64%	105,312	22,302
02.04	214,000	500	+ 0.23%	116,743	25,046
02.03	213,500	6,500	- 2.96%	255,099	54,579