일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	213,500	3,000	+ 1.43%	133,010	28,561
10.24	210,500	0	0.00%	69,627	14,495
10.23	210,500	14,200	+ 7.23%	188,904	38,461
10.22	196,300	4,200	- 2.10%	114,318	22,394
10.21	200,500	7,400	+ 3.83%	169,322	33,542
10.18	193,100	3,200	+ 1.69%	77,347	14,949
10.17	189,900	800	- 0.42%	67,562	12,880
10.16	190,700	2,200	- 1.14%	84,334	16,105
10.15	192,900	4,300	- 2.18%	131,165	25,350
10.14	197,200	1,200	+ 0.61%	91,998	18,270