일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	161,600	2,900	- 1.76%	135,540	22,066
03.04	164,500	5,600	- 3.29%	115,277	19,176
02.28	170,100	7,400	- 4.17%	146,260	25,025
02.27	177,500	900	- 0.50%	50,338	8,900
02.26	178,400	4,600	+ 2.65%	78,671	14,011
02.25	173,800	3,500	- 1.97%	66,210	11,600
02.24	177,300	400	- 0.23%	56,838	10,148
02.21	177,700	500	- 0.28%	44,001	7,814
02.20	178,200	3,300	+ 1.89%	109,866	19,612
02.19	174,900	4,100	+ 2.40%	105,652	18,384