| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 220,000 | 14,500 | - 6.18% | 196,378 | 43,582 |
| 01.30 | 234,500 | 1,500 | - 0.64% | 136,911 | 32,436 |
| 01.29 | 236,000 | 3,500 | + 1.51% | 172,354 | 40,479 |
| 01.28 | 232,500 | 1,000 | - 0.43% | 111,922 | 25,913 |
| 01.27 | 233,500 | 3,500 | + 1.52% | 177,237 | 41,959 |
| 01.26 | 230,000 | 3,000 | + 1.32% | 130,303 | 29,824 |
| 01.23 | 227,000 | 1,500 | - 0.66% | 100,502 | 22,988 |
| 01.22 | 228,500 | 6,000 | + 2.70% | 151,968 | 34,891 |
| 01.21 | 222,500 | 11,500 | - 4.92% | 207,762 | 46,263 |
| 01.20 | 234,000 | 1,500 | - 0.64% | 109,550 | 25,800 |