일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	168,300	1,600	- 0.94%	75,532	12,839
02.03	169,900	2,800	- 1.62%	68,048	11,503
01.31	172,700	500	+ 0.29%	78,655	13,559
01.24	172,200	800	- 0.46%	63,625	11,000
01.23	173,000	4,300	- 2.43%	74,502	13,027
01.22	177,300	400	- 0.23%	53,291	9,466
01.21	177,700	0	0.00%	47,414	8,437
01.20	177,700	4,100	- 2.26%	98,601	17,525
01.17	181,800	1,800	- 0.98%	53,422	9,727
01.16	183,600	400	+ 0.22%	32,713	6,018