| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 235,500 | 1,000 | - 0.42% | 119,650 | 28,152 |
| 01.16 | 236,500 | 7,500 | - 3.07% | 201,794 | 47,523 |
| 01.15 | 244,000 | 3,500 | - 1.41% | 193,783 | 47,362 |
| 01.14 | 247,500 | 1,000 | + 0.41% | 213,451 | 53,275 |
| 01.13 | 246,500 | 23,000 | + 10.29% | 384,315 | 92,287 |
| 01.12 | 223,500 | 500 | + 0.22% | 116,911 | 26,281 |
| 01.09 | 223,000 | 4,000 | - 1.76% | 122,717 | 27,202 |
| 01.08 | 227,000 | 12,500 | + 5.83% | 251,047 | 56,076 |
| 01.07 | 214,500 | 1,000 | - 0.46% | 109,589 | 23,626 |
| 01.06 | 215,500 | 1,500 | + 0.70% | 110,424 | 23,929 |