일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	214,000	2,500	- 1.16%	175,963	38,111
01.02	216,500	15,000	+ 7.44%	214,121	46,211
12.30	201,500	0	0.00%	55,619	11,182
12.29	201,500	3,000	- 1.47%	87,774	17,596
12.26	204,500	4,500	- 2.15%	108,480	22,541
12.24	209,000	9,100	+ 4.55%	153,845	31,945
12.23	199,900	1,500	+ 0.76%	68,622	13,794
12.22	198,400	3,900	+ 2.01%	74,672	14,765
12.19	194,500	3,100	- 1.57%	111,998	21,818
12.18	197,600	300	+ 0.15%	114,697	22,568