일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	192,300	600	+ 0.31%	47,347	9,124
08.21	191,700	200	- 0.10%	37,491	7,197
08.20	191,900	200	+ 0.10%	63,392	12,180
08.19	191,700	8,800	+ 4.81%	151,609	29,099
08.16	182,900	5,000	- 2.66%	87,813	16,097
08.14	187,900	2,600	+ 1.40%	61,293	11,450
08.13	185,300	1,700	+ 0.93%	50,192	9,301
08.12	183,600	600	+ 0.33%	37,548	6,866
08.09	183,000	2,800	+ 1.55%	76,604	14,062
08.08	180,200	10,000	+ 5.88%	158,077	27,989