일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	183,100	8,500	- 4.44%	118,145	22,083
12.27	191,600	10,400	- 5.15%	96,043	18,596
12.26	202,000	3,500	- 1.70%	49,020	10,005
12.24	205,500	3,500	+ 1.73%	50,508	10,262
12.23	202,000	2,500	- 1.22%	46,761	9,429
12.20	204,500	1,500	+ 0.74%	67,595	13,742
12.19	203,000	5,500	- 2.64%	53,665	11,024
12.18	208,500	3,000	+ 1.46%	65,010	13,399
12.17	205,500	4,000	- 1.91%	80,256	16,502
12.16	209,500	500	+ 0.24%	70,663	14,769