일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	170,200	1,500	- 0.87%	92,420	15,694
08.06	171,700	11,300	+ 7.05%	166,979	28,574
08.05	160,400	15,100	- 8.60%	140,046	23,097
08.02	175,500	2,000	- 1.13%	70,835	12,380
08.01	177,500	2,200	+ 1.26%	35,352	6,259
07.31	175,300	2,100	+ 1.21%	48,219	8,397
07.30	173,200	2,900	- 1.65%	58,440	10,218
07.29	176,100	4,100	- 2.28%	56,139	9,969
07.26	180,200	1,700	- 0.94%	53,196	9,654
07.25	181,900	4,500	+ 2.54%	64,332	11,543