일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	209,000	4,500	+ 2.20%	111,803	23,559
12.12	204,500	4,000	+ 2.00%	160,608	32,623
12.11	200,500	10,500	+ 5.53%	101,901	20,078
12.10	190,000	0	0.00%	90,122	17,339
12.09	190,000	10,500	- 5.24%	148,492	28,408
12.06	200,500	5,500	- 2.67%	144,952	29,390
12.05	206,000	34,500	- 14.35%	434,882	91,948
12.04	240,500	1,500	+ 0.63%	156,721	37,571
12.03	239,000	5,500	- 2.25%	146,884	35,676
12.02	244,500	7,000	+ 2.95%	193,505	47,304