일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	237,500	5,000	+ 2.15%	178,519	41,962
11.28	232,500	9,000	+ 4.03%	187,262	43,324
11.27	223,500	11,500	+ 5.43%	126,419	27,990
11.26	212,000	7,000	- 3.20%	72,501	15,387
11.25	219,000	2,500	+ 1.16%	101,826	22,145
11.22	216,500	3,500	+ 1.64%	61,656	13,326
11.21	213,000	2,000	- 0.93%	56,583	12,084
11.20	215,000	7,000	+ 3.37%	71,863	15,357
11.19	208,000	2,500	+ 1.22%	91,094	19,055
11.18	205,500	3,500	+ 1.73%	64,702	13,242