일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	191,700	32,800	- 14.61%	871,809	168,810
11.18	224,500	2,500	- 1.10%	230,388	50,645
11.17	227,000	4,500	- 1.94%	161,212	36,710
11.14	231,500	1,500	- 0.64%	144,320	33,487
11.13	233,000	9,000	- 3.72%	189,076	44,770
11.12	242,000	12,500	+ 5.45%	239,210	57,257
11.11	229,500	2,500	+ 1.10%	181,801	42,373
11.10	227,000	6,000	+ 2.72%	129,985	29,667
11.07	221,000	4,500	+ 2.08%	111,149	24,555
11.06	216,500	2,000	+ 0.93%	82,500	17,890