일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,515	5	+ 0.20%	41,629	104
11.04	2,510	25	- 0.99%	57,850	147
11.03	2,535	150	+ 6.29%	92,482	233
10.31	2,385	35	+ 1.49%	35,355	84
10.30	2,350	45	- 1.88%	90,498	214
10.29	2,395	65	- 2.64%	74,064	177
10.28	2,460	20	- 0.81%	60,814	148
10.27	2,480	15	- 0.60%	53,050	132
10.24	2,495	15	+ 0.61%	39,519	98
10.23	2,480	30	- 1.20%	67,874	169