일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,830	10	- 0.35%	17,828	50
07.10	2,840	10	+ 0.35%	11,950	34
07.09	2,830	35	- 1.22%	7,193	20
07.08	2,865	25	+ 0.88%	16,162	46
07.05	2,840	5	- 0.18%	15,652	44
07.04	2,845	15	+ 0.53%	35,309	100
07.03	2,830	25	- 0.88%	39,170	112
07.02	2,855	10	- 0.35%	14,015	40
07.01	2,865	10	+ 0.35%	5,558	16
06.28	2,855	20	- 0.70%	30,071	86