일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,875	5	- 0.17%	34,272	99
06.26	2,880	45	- 1.54%	46,919	136
06.25	2,925	15	+ 0.52%	2,916	9
06.24	2,910	50	- 1.69%	25,639	74
06.21	2,960	45	- 1.50%	25,488	75
06.20	3,005	85	- 2.75%	50,013	151
06.19	3,090	50	- 1.59%	82,434	254
06.18	3,140	60	+ 1.95%	126,670	393
06.17	3,080	5	- 0.16%	149,469	459
06.14	3,085	195	+ 6.75%	261,651	794