| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,530 | 290 | + 8.95% | 158,428 | 551 |
| 03.04 | 3,240 | 465 | - 12.55% | 308,751 | 1,046 |
| 03.03 | 3,705 | 50 | - 1.33% | 459,332 | 1,744 |
| 02.27 | 3,755 | 140 | - 3.59% | 191,251 | 727 |
| 02.26 | 3,895 | 90 | - 2.26% | 176,964 | 698 |
| 02.25 | 3,985 | 65 | - 1.61% | 80,664 | 323 |
| 02.24 | 4,050 | 50 | + 1.25% | 94,297 | 379 |
| 02.23 | 4,000 | 40 | - 0.99% | 317,762 | 1,274 |
| 02.20 | 4,040 | 75 | - 1.82% | 126,935 | 515 |
| 02.19 | 4,115 | 115 | + 2.88% | 411,941 | 1,649 |