| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,000 | 80 | - 1.96% | 263,917 | 1,043 |
| 02.12 | 4,080 | 450 | + 12.40% | 1,595,798 | 6,479 |
| 02.11 | 3,630 | 5 | - 0.14% | 477,106 | 1,712 |
| 02.10 | 3,635 | 110 | - 2.94% | 175,969 | 654 |
| 02.09 | 3,745 | 75 | - 1.96% | 503,713 | 1,910 |
| 02.06 | 3,820 | 145 | - 3.66% | 511,212 | 1,931 |
| 02.05 | 3,965 | 0 | 0.00% | 3,700,597 | 15,849 |
| 02.04 | 3,965 | 915 | + 30.00% | 2,174,791 | 8,387 |
| 02.03 | 3,050 | 145 | + 4.99% | 381,545 | 1,153 |
| 02.02 | 2,905 | 65 | - 2.19% | 128,819 | 378 |