일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,970	115	+ 4.03%	178,550	519
01.29	2,855	60	- 2.06%	119,499	338
01.28	2,915	50	+ 1.75%	190,038	545
01.27	2,865	70	- 2.39%	209,600	596
01.26	2,935	420	+ 16.70%	2,563,055	7,739
01.23	2,515	75	+ 3.07%	62,144	155
01.22	2,440	25	+ 1.04%	37,857	93
01.21	2,415	10	- 0.41%	53,022	129
01.20	2,425	35	- 1.42%	67,434	164
01.19	2,460	170	- 6.46%	81,687	206