일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,180	95	- 4.18%	100,779	221
10.17	2,275	15	+ 0.66%	18,783	43
10.16	2,260	10	- 0.44%	55,039	126
10.15	2,270	70	+ 3.18%	102,887	233
10.14	2,200	0	0.00%	36,299	80
10.11	2,200	50	- 2.22%	90,315	197
10.10	2,250	25	- 1.10%	50,846	114
10.08	2,275	25	- 1.09%	43,482	99
10.07	2,300	100	- 4.17%	89,663	207
10.04	2,400	25	+ 1.05%	28,233	67