일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,460	170	- 6.46%	81,687	206
01.16	2,630	275	+ 11.68%	354,184	921
01.15	2,355	10	- 0.42%	10,788	26
01.14	2,365	95	- 3.86%	21,029	50
01.13	2,460	130	+ 5.58%	37,511	90
01.12	2,330	5	+ 0.22%	59,721	139
01.09	2,325	65	+ 2.88%	26,686	61
01.08	2,260	65	- 2.80%	28,109	64
01.07	2,325	0	0.00%	65,385	150
01.06	2,325	40	- 1.69%	30,073	70