일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 2,300 | 30 | + 1.32% | 8,465 | 19 |
09.24 | 2,270 | 10 | + 0.44% | 19,293 | 43 |
09.23 | 2,260 | 50 | - 2.17% | 19,283 | 44 |
09.20 | 2,310 | 20 | - 0.86% | 13,191 | 31 |
09.19 | 2,330 | 70 | + 3.10% | 41,235 | 94 |
09.13 | 2,260 | 95 | + 4.39% | 139,716 | 310 |
09.12 | 2,165 | 10 | + 0.46% | 41,280 | 89 |
09.11 | 2,155 | 15 | - 0.69% | 32,668 | 71 |
09.10 | 2,170 | 70 | - 3.13% | 76,010 | 167 |
09.09 | 2,240 | 5 | - 0.22% | 30,874 | 68 |