일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 2,300 30 + 1.32% 8,465 19
09.24 2,270 10 + 0.44% 19,293 43
09.23 2,260 50 - 2.17% 19,283 44
09.20 2,310 20 - 0.86% 13,191 31
09.19 2,330 70 + 3.10% 41,235 94
09.13 2,260 95 + 4.39% 139,716 310
09.12 2,165 10 + 0.46% 41,280 89
09.11 2,155 15 - 0.69% 32,668 71
09.10 2,170 70 - 3.13% 76,010 167
09.09 2,240 5 - 0.22% 30,874 68