일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,245	85	- 3.65%	78,164	178
09.05	2,330	0	0.00%	45,257	106
09.04	2,330	75	- 3.12%	45,563	107
09.03	2,405	10	- 0.41%	8,012	19
09.02	2,415	15	+ 0.63%	7,045	17
08.30	2,400	5	- 0.21%	35,875	86
08.29	2,405	35	- 1.43%	50,616	123
08.28	2,440	50	- 2.01%	12,741	31
08.27	2,490	5	- 0.20%	3,033	8
08.26	2,495	5	- 0.20%	7,763	19