일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,365	30	- 1.25%	24,436	58
01.02	2,395	0	0.00%	36,505	87
12.30	2,395	10	- 0.42%	15,708	38
12.29	2,405	55	- 2.24%	27,821	67
12.26	2,460	20	- 0.81%	25,367	63
12.24	2,480	5	+ 0.20%	18,742	46
12.23	2,475	10	- 0.40%	12,312	31
12.22	2,485	0	0.00%	7,435	19
12.19	2,485	15	+ 0.61%	16,859	42
12.18	2,470	15	- 0.60%	12,448	31