일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,485	15	+ 0.61%	38,445	95
12.16	2,470	10	+ 0.41%	30,950	76
12.15	2,460	65	- 2.57%	73,651	182
12.12	2,525	20	- 0.79%	33,562	86
12.11	2,545	5	- 0.20%	236,027	614
12.10	2,550	25	- 0.97%	10,458	27
12.09	2,575	25	+ 0.98%	27,251	70
12.08	2,550	50	+ 2.00%	29,231	74
12.05	2,500	40	- 1.58%	19,855	50
12.04	2,540	25	- 0.98%	8,863	22