일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,480	30	- 1.20%	42,648	106
08.07	2,510	180	+ 7.73%	84,913	210
08.06	2,330	40	+ 1.75%	66,798	158
08.05	2,290	305	- 11.75%	76,963	187
08.02	2,595	10	- 0.38%	57,936	146
08.01	2,605	60	+ 2.36%	16,510	43
07.31	2,545	85	- 3.23%	52,038	133
07.30	2,630	45	- 1.68%	37,877	99
07.29	2,675	35	+ 1.33%	3,676	10
07.26	2,640	25	+ 0.96%	9,680	25