일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,565	65	+ 2.60%	15,146	38
12.02	2,500	10	- 0.40%	12,220	31
12.01	2,510	15	- 0.59%	86,955	224
11.28	2,525	75	+ 3.06%	23,561	58
11.27	2,450	40	- 1.61%	12,890	32
11.26	2,490	30	+ 1.22%	6,898	17
11.25	2,460	10	- 0.41%	8,791	22
11.24	2,470	50	- 1.98%	21,512	54
11.21	2,520	55	+ 2.23%	55,919	141
11.20	2,465	60	+ 2.50%	15,130	37