일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,405	5	+ 0.21%	12,685	30
11.18	2,400	85	- 3.42%	36,114	87
11.17	2,485	15	- 0.60%	18,992	47
11.14	2,500	5	- 0.20%	40,737	102
11.13	2,505	65	+ 2.66%	91,762	232
11.12	2,440	65	+ 2.74%	68,965	166
11.11	2,375	50	- 2.06%	30,577	73
11.10	2,425	25	- 1.02%	51,103	125
11.07	2,450	40	- 1.61%	19,206	47
11.06	2,490	25	- 0.99%	35,413	89