일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	580	4	- 0.69%	319,086	184
07.12	584	0	0.00%	349,813	205
07.11	584	7	- 1.18%	90,760	53
07.10	591	2	- 0.34%	87,551	52
07.09	593	4	+ 0.68%	44,883	27
07.08	589	7	+ 1.20%	214,351	125
07.05	582	2	- 0.34%	359,280	209
07.04	584	4	- 0.68%	329,923	192
07.03	588	8	- 1.34%	152,801	90
07.02	596	3	+ 0.51%	198,627	117