일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	616	1	+ 0.16%	335,963	206
06.14	615	4	- 0.65%	3,485,587	2,240
06.13	619	16	+ 2.65%	746,803	466
06.12	603	1	+ 0.17%	556,998	335
06.11	602	3	- 0.50%	248,380	149
06.10	605	4	- 0.66%	86,588	52
06.07	609	7	+ 1.16%	301,378	182
06.05	602	4	+ 0.67%	277,124	165
06.04	598	4	- 0.66%	525,202	313
06.03	602	0	0.00%	179,160	108