일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,000	1,060	+ 15.27%	59,303	456
03.04	6,940	610	- 8.08%	18,834	135
03.03	7,550	180	- 2.33%	11,368	87
02.27	7,730	320	- 3.98%	22,392	176
02.26	8,050	140	- 1.71%	24,646	203
02.25	8,190	30	- 0.37%	20,281	167
02.24	8,220	100	- 1.20%	27,079	223
02.23	8,320	250	+ 3.10%	28,851	238
02.20	8,070	20	+ 0.25%	12,897	105
02.19	8,050	140	+ 1.77%	29,815	235