일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	453	15	- 3.21%	97,024	44
11.12	468	8	- 1.68%	124,101	58
11.11	476	11	- 2.26%	182,317	87
11.08	487	2	+ 0.41%	100,243	49
11.07	485	5	- 1.02%	256,559	125
11.06	490	3	- 0.61%	112,217	55
11.05	493	2	- 0.40%	49,248	24
11.04	495	1	+ 0.20%	41,102	20
11.01	494	5	- 1.00%	65,806	33
10.31	499	2	+ 0.40%	46,656	23