일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	497	1	+ 0.20%	38,473	19
10.29	496	4	+ 0.81%	89,725	44
10.28	492	2	+ 0.41%	46,902	23
10.25	490	2	- 0.41%	70,424	35
10.24	492	3	- 0.61%	68,099	34
10.23	495	5	- 1.00%	110,745	55
10.22	500	9	- 1.77%	281,689	141
10.21	509	4	- 0.78%	117,289	60
10.18	513	3	- 0.58%	163,952	84
10.17	516	0	0.00%	128,073	66