일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,050	140	+ 1.77%	29,815	235
02.13	7,910	370	- 4.47%	25,187	200
02.12	8,280	80	- 0.96%	18,132	149
02.11	8,360	130	- 1.53%	14,894	125
02.10	8,490	120	- 1.39%	12,688	108
02.09	8,610	140	- 1.60%	14,166	122
02.06	8,720	50	+ 0.58%	13,188	110
02.05	8,670	200	- 2.26%	17,956	156
02.04	8,870	70	+ 0.80%	18,626	165
02.03	8,800	30	+ 0.34%	14,472	128