| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,770 | 340 | - 3.73% | 27,469 | 242 |
| 01.30 | 9,110 | 220 | + 2.48% | 63,193 | 578 |
| 01.29 | 8,890 | 110 | - 1.22% | 23,318 | 206 |
| 01.28 | 9,000 | 80 | - 0.88% | 32,207 | 296 |
| 01.27 | 9,080 | 210 | + 2.37% | 29,246 | 269 |
| 01.26 | 8,870 | 220 | - 2.42% | 19,668 | 177 |
| 01.23 | 9,090 | 370 | + 4.24% | 28,607 | 257 |
| 01.22 | 8,720 | 20 | + 0.23% | 23,284 | 202 |
| 01.21 | 8,700 | 150 | - 1.70% | 16,839 | 147 |
| 01.20 | 8,850 | 70 | + 0.80% | 29,542 | 260 |