| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,780 | 250 | - 2.77% | 23,378 | 207 |
| 01.16 | 9,030 | 70 | - 0.77% | 15,050 | 136 |
| 01.15 | 9,100 | 0 | 0.00% | 17,787 | 160 |
| 01.14 | 9,100 | 170 | + 1.90% | 18,280 | 165 |
| 01.13 | 8,930 | 110 | - 1.22% | 14,040 | 125 |
| 01.12 | 9,040 | 120 | - 1.31% | 11,653 | 105 |
| 01.09 | 9,160 | 200 | + 2.23% | 20,544 | 187 |
| 01.08 | 8,960 | 140 | - 1.54% | 29,238 | 261 |
| 01.07 | 9,100 | 370 | - 3.91% | 40,375 | 365 |
| 01.06 | 9,470 | 180 | - 1.87% | 27,522 | 260 |